-  . .

 

@Mail.ru


()

 

 

15.05.2006 19.05.2006

( 20 2006 )

<<<


                          
                                   
                              
                                   
            -   15.05.2006 - 19.05.2006
   
                         - 
   
   --------T--------T--------T----------T----------T--------T-------
         ,          , - 
   -              %   , 
          ,                   ,%      
                                    . .    <*>  
   +-------+--------+--------+----------+----------+--------+-------+
                                  4928,04               
   +-------+--------+--------+----------+----------+--------+-------+
    45001    0,5     0,5  17.05.2006     10,27102,4005  5,19 
                  +--------+----------+----------+--------+-------+
                     0,5  18.05.2006      1,87102,6705  4,59 
   +-------+--------+--------+----------+----------+--------+-------+
    26175    0,5     0,5  18.05.2006      0,03 98,7567  4,50 
   +-------+--------+--------+----------+----------+--------+-------+
    27025    1,1     1,0  15.05.2006      9,90100,9198  5,78 
                  +--------+----------+----------+--------+-------+
                     1,0  16.05.2006     20,51100,9290  5,77 
                  +--------+----------+----------+--------+-------+
                     1,0  18.05.2006      1,02100,9100  5,78 
   +-------+--------+--------+----------+----------+--------+-------+
    27019    1,2     1,1  15.05.2006     31,30104,7100  5,87 
                  +--------+----------+----------+--------+-------+
                     1,1  18.05.2006      7,56104,7000  5,85 
   +-------+--------+--------+----------+----------+--------+-------+
    27020    1,2     1,2  15.05.2006     27,97104,9612  5,84 
                  +--------+----------+----------+--------+-------+
                     1,2  17.05.2006     10,77105,0000  5,79 
                  +--------+----------+----------+--------+-------+
                     1,2  18.05.2006      1,08104,9000  5,87 
   +-------+--------+--------+----------+----------+--------+-------+
    25058    2,0     1,9  15.05.2006     10,09100,3003  6,28 
                  +--------+----------+----------+--------+-------+
                     1,9  17.05.2006     83,47100,4237  6,21 
                  +--------+----------+----------+--------+-------+
                     1,8  18.05.2006     10,18100,3800  6,23 
                  +--------+----------+----------+--------+-------+
                     1,8  19.05.2006     10,14100,4200  6,21 
   +-------+--------+--------+----------+----------+--------+-------+
    46001    2,3     1,5  15.05.2006     13,53105,5812  6,38 
                  +--------+----------+----------+--------+-------+
                     1,5  17.05.2006     23,12105,7948  6,22 
                  +--------+----------+----------+--------+-------+
                     1,4  18.05.2006      1,67105,8500  6,18 
                  +--------+----------+----------+--------+-------+
                     1,4  19.05.2006     43,06105,8698  6,16 
   +-------+--------+--------+----------+----------+--------+-------+
    27026    2,8     2,5  18.05.2006      0,10101,4700  6,35 
   +-------+--------+--------+----------+----------+--------+-------+
    25060    3,0     2,7  15.05.2006    112,00 98,6094  6,47 
                  +--------+----------+----------+--------+-------+
                     2,7  16.05.2006     38,74 98,4896  6,52 
                  +--------+----------+----------+--------+-------+
                     2,7  17.05.2006     39,56 98,6775  6,44 
                  +--------+----------+----------+--------+-------+
                     2,7  18.05.2006     39,55 98,6300  6,46 
                  +--------+----------+----------+--------+-------+
                     2,7  19.05.2006      8,91 98,7028  6,43 
   +-------+--------+--------+----------+----------+--------+-------+
    25057    3,7     3,3  15.05.2006      3,38103,4690  6,49 
                  +--------+----------+----------+--------+-------+
                     3,3  16.05.2006     52,41103,3702  6,52 
                  +--------+----------+----------+--------+-------+
                     3,3  17.05.2006     60,05103,5856  6,45 
                  +--------+----------+----------+--------+-------+
                     3,2  18.05.2006      2,08103,4000  6,51 
                  +--------+----------+----------+--------+-------+
                     3,2  19.05.2006     25,97103,4224  6,50 
   +-------+--------+--------+----------+----------+--------+-------+
    46003    4,2     3,1  17.05.2006      0,76111,5000  6,52 
                  +--------+----------+----------+--------+-------+
                     3,1  18.05.2006      5,74111,4600  6,53 
   +-------+--------+--------+----------+----------+--------+-------+
    25059    4,7     4,1  15.05.2006     74,08 98,5700  6,61 
                  +--------+----------+----------+--------+-------+
                     4,1  17.05.2006      0,99 98,7493  6,57 
                  +--------+----------+----------+--------+-------+
                     4,1  18.05.2006      9,90 98,6498  6,59 
   +-------+--------+--------+----------+----------+--------+-------+
    46002    6,2     4,4  17.05.2006      0,57110,0010  6,59 
                  +--------+----------+----------+--------+-------+
                     4,4  18.05.2006     15,87110,0645  6,57 
                  +--------+----------+----------+--------+-------+
                     4,4  19.05.2006     15,19110,0466  6,58 
   +-------+--------+--------+----------+----------+--------+-------+
    26198    6,5     5,4  15.05.2006      8,91 95,8233  6,81 
                  +--------+----------+----------+--------+-------+
                     5,4  16.05.2006     13,96 95,8089  6,81 
                  +--------+----------+----------+--------+-------+
                     5,4  17.05.2006     65,50 96,0605  6,76 
                  +--------+----------+----------+--------+-------+
                     5,4  18.05.2006      1,08 96,0499  6,76 
                  +--------+----------+----------+--------+-------+
                     5,3  19.05.2006     10,12 96,0000  6,78 
   +-------+--------+--------+----------+----------+--------+-------+
    46017   10,2     6,8  15.05.2006    747,41105,5293  6,82 
                  +--------+----------+----------+--------+-------+
                     6,8  16.05.2006      0,00105,1002  6,89 
                  +--------+----------+----------+--------+-------+
                     6,9  17.05.2006    162,31105,6031  6,83 
                  +--------+----------+----------+--------+-------+
                     6,9  18.05.2006    584,30105,5509  6,82 
                  +--------+----------+----------+--------+-------+
                     6,9  19.05.2006    203,58105,6274  6,81 
   +-------+--------+--------+----------+----------+--------+-------+
    46014   12,3     5,7  15.05.2006      0,00108,5000  6,83 
                  +--------+----------+----------+--------+-------+
                     5,7  16.05.2006      0,55108,9999  6,74 
                  +--------+----------+----------+--------+-------+
                     5,7  17.05.2006     16,26109,0000  6,74 
                  +--------+----------+----------+--------+-------+
                     5,7  18.05.2006      0,42109,0401  6,73 
                  +--------+----------+----------+--------+-------+
                     5,7  19.05.2006     22,17108,9498  6,75 
   +-------+--------+--------+----------+----------+--------+-------+
    48001   12,5     7,2  17.05.2006      0,10104,6000  7,34 
   +-------+--------+--------+----------+----------+--------+-------+
    46005   12,7    11,9  15.05.2006      0,00 45,1674  6,87 
   +-------+--------+--------+----------+----------+--------+-------+
    46019   12,8    10,0  19.05.2006      0,03 55,2500  7,03 
   +-------+--------+--------+----------+----------+--------+-------+
    46018   15,5     8,7  15.05.2006      5,47110,1000  6,87 
                  +--------+----------+----------+--------+-------+
                     8,7  16.05.2006    197,11110,1933  6,86 
                  +--------+----------+----------+--------+-------+
                     8,7  17.05.2006     70,91110,4623  6,83 
                  +--------+----------+----------+--------+-------+
                     8,7  18.05.2006    804,08110,4093  6,83 
                  +--------+----------+----------+--------+-------+
                     8,7  19.05.2006    262,88110,4576  6,83 
   +-------+--------+--------+----------+----------+--------+-------+
    46020   29,7    12,7  15.05.2006      0,51 99,8994  7,03 
                  +--------+----------+----------+--------+-------+
                    12,6  16.05.2006     14,65 99,7119  7,04 
                  +--------+----------+----------+--------+-------+
                    12,6  17.05.2006    116,84 99,7558  7,06 
                  +--------+----------+----------+--------+-------+
                    12,6  18.05.2006    426,92 99,6429  7,05 
                  +--------+----------+----------+--------+-------+
                    12,6  19.05.2006    368,59 99,8058  7,04 
   L-------+--------+--------+----------+----------+--------+--------
   
   --------------------------------
       <*>   -    .
   
             - 
                         19.05.2006
   
   ------T----------T----------T-----T--------T----------T----T-------T-------T-------T--------
                 -                  
   -          -    , ,
             ,     -       % -   .  
                            -.                     /   -  .  
                            .                         -  ,           
                            <*>,                               .           
                            .                                                
                                                              -                 
                                                              , %               
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800527.09.200203.06.2009 1000 9027,9507.06.2006  19   10,000  49,86  450,13
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702517.09.200313.06.2007 100025806,4214.06.2006  26    7,000  17,45  450,32
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702615.09.200411.03.2009 100016000,0014.06.2006  26    7,500  18,70  299,20
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600118.09.200210.09.2008 100060000,0014.06.2006  26   10,000  24,93 1495,80
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601816.03.200524.11.2021 100044983,8914.06.2006  26    9,500  23,68 1065,22
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2701927.09.200218.07.2007 1000 8800,0019.07.2006  61   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600314.02.200314.07.2010 100037297,5519.07.2006  61   10,000  49,86 1859,66
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2505726.01.200520.01.2010 100040817,0026.07.2006  68    7,400  18,45  753,07
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2505925.01.200619.01.2011 100015896,2826.07.2006  68    6,100  15,21  241,78
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4500214.02.200302.08.2006  300 2760,0002.08.2006  75   10,000  14,96  137,63
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       - 30,000 300,00 2760,00
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2505802.02.200530.04.2008 100040655,0702.08.2006  75    6,300  15,71  638,69
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2506001.02.200629.04.2009 100022047,3502.08.2006  75    5,800  14,46  318,80
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702027.09.200208.08.2007 1000 8800,0009.08.2006  82   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4500122.05.200215.11.2006  250 9451,9216.08.2006  89   10,000   6,23  235,54
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600205.02.200308.08.2012 100062000,0016.08.2006  89   10,000  49,86 3091,32
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601716.02.200503.08.2016 100059933,5416.08.2006  89    9,000  22,44 1344,91
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4602015.02.200606.02.2036 100021774,0816.08.2006  89    6,950  34,65  754,47
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800227.09.200212.03.2008 1000 8800,0013.09.2006 117   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601405.03.200329.08.2018 100058289,8913.09.2006 117   10,000  49,86 2906,33
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601214.02.200305.09.2029 100040000,0004.10.2006 138    1,211  12,08  483,20
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800327.09.200216.04.2008 1000 8800,0018.10.2006 152   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2619809.10.200202.11.2012 100042117,4004.11.2006 169    6,000  60,00 2527,04
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800427.09.200213.05.2009 1000 8800,0015.11.2006 180   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4800118.11.200431.10.2018 100024099,4815.11.2006 180    8,000  79,78 1922,66
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617526.12.200020.11.2006 1000    5,0420.11.2006 185    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -100,0001000,00    5,04
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617626.12.200020.11.2007 1000    5,0421.11.2006 186    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617726.12.200020.11.2008 1000    5,0423.11.2006 188    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617826.12.200020.11.2009 1000    5,0424.11.2006 189    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601928.12.200520.03.2019 100026000,0027.03.20132504    3,000  30,00  780,00
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       - 10,000 100,00 2600,00
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601014.02.200317.05.2028 100030000,0005.06.20132574   10,000  99,73 2991,90
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601114.02.200320.08.2025 100030000,0004.09.20132665   10,000  99,73 2991,90
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600514.02.200309.01.2019 100027477,4510.01.20184254- 70,000 700,0019234,22
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                                                    
   L-----+----------+----------+-----+--------+----------+----+-------+-------+-------+---------
   
   --------------------------------
       <*>   -    .
   
          ,    - 
   
   -------------------------T----------T----------T----------T----------T----------
                           15.05.200616.05.200617.05.200618.05.200619.05.2006
   +------------------------+----------+----------+----------+----------+----------+
    ,   784963,14 784963,14 790455,42 790455,42 790455,42
   . .                                                                 
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>         21668,870 21668,870 12216,960 12216,960 12216,960
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5             311562,730311562,730311562,730311562,730311562,730
   +------------------------+----------+----------+----------+----------+----------+
       5           451731,540451731,540466675,730466675,730466675,730
   +------------------------+----------+----------+----------+----------+----------+
    ,      773231,84 773399,90 777959,14 778048,49 778207,56
   . .                                                                 
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>         22477,330 22482,980 12554,300 12583,240 12586,710
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5             329842,730329849,530329713,190329582,200329706,940
   +------------------------+----------+----------+----------+----------+----------+
       5           420911,770421067,390435691,640435883,050435913,910
   +------------------------+----------+----------+----------+----------+----------+
              1044,56    337,94    661,47   1913,43    970,64
   , . .                                                      
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>             0,000     0,000    10,270     1,900     0,000
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                282,260   111,660   218,710    78,870    88,080
   +------------------------+----------+----------+----------+----------+----------+
       5              762,300   226,280   432,490  1832,670   882,560
   +------------------------+----------+----------+----------+----------+----------+
                      0,14      0,04      0,09      0,25      0,12
                                                            
                                                            
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>              0,00      0,00      0,16      0,03      0,00
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                   0,17      0,07      0,13      0,05      0,05
   +------------------------+----------+----------+----------+----------+----------+
       5                 0,36      0,11      0,20      0,84      0,40
   +------------------------+----------+----------+----------+----------+----------+
                6,9       6,9       6,9       6,9       6,9
   , %  <**>                                                  
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>              5,22      5,22      5,16      4,63      4,63
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                   6,37      6,38      6,34      6,37      6,36
   +------------------------+----------+----------+----------+----------+----------+
       5                 7,01      7,00      6,99      6,99      6,99
   +------------------------+----------+----------+----------+----------+----------+
   ,  <***>             5,4       5,4       5,6       5,6       5,6
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>               0,2       0,2       0,4       0,4       0,4
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                    2,3       2,2       2,3       2,2       2,2
   +------------------------+----------+----------+----------+----------+----------+
       5                  8,2       8,2       8,2       8,2       8,2
   L------------------------+----------+----------+----------+----------+-----------
   
   --------------------------------
       <*>   .
       <**>        
   - ,       .
       <***>     , 
      .
   
                                                   
                                              
                                                     
                                                    
   
   

<<<

 



Hosted by uCoz