-  . .

 

@Mail.ru


()

 

 

10.04.2006 14.04.2006

( 20 2006 )

<<<


                          
                                   
                              
                                   
            -   10.04.2006 - 14.04.2006
   
                         - 
   
   --------T--------T--------T----------T----------T--------T-------
         ,          , - 
   -              %   , 
          ,                   ,%      
                                    . .    <*>  
   +-------+--------+--------+----------+----------+--------+-------+
                                  3029,70               
   +-------+--------+--------+----------+----------+--------+-------+
    45002    0,3     0,3  13.04.2006      9,62101,4945   5,00
   +-------+--------+--------+----------+----------+--------+-------+
    45001    0,6     0,3  10.04.2006      0,52102,3000   3,39
   +-------+--------+--------+----------+----------+--------+-------+
    27025    1,2     1,1  12.04.2006      9,97101,2200   5,61
                  +--------+----------+----------+--------+-------+
                     1,1  13.04.2006     17,26101,0000   5,81
                  +--------+----------+----------+--------+-------+
                     1,1  14.04.2006     15,33101,0000   5,81
   +-------+--------+--------+----------+----------+--------+-------+
    27020    1,3     1,3  10.04.2006      5,37105,6500   5,60
                  +--------+----------+----------+--------+-------+
                     1,2  14.04.2006      2,20105,5000   5,68
   +-------+--------+--------+----------+----------+--------+-------+
    25058    2,1     1,9  10.04.2006     10,16100,4407   6,21
                  +--------+----------+----------+--------+-------+
                     1,9  11.04.2006     39,77100,3231   6,27
                  +--------+----------+----------+--------+-------+
                     1,9  12.04.2006    107,59100,2938   6,29
                  +--------+----------+----------+--------+-------+
                     1,9  13.04.2006     29,99100,2549   6,31
                  +--------+----------+----------+--------+-------+
                     1,9  14.04.2006     12,71100,2085   6,34
   +-------+--------+--------+----------+----------+--------+-------+
    46001    2,4     1,6  11.04.2006      6,43106,4800   6,01
                  +--------+----------+----------+--------+-------+
                     1,5  12.04.2006      4,71106,2500   6,15
                  +--------+----------+----------+--------+-------+
                     1,5  13.04.2006     14,71106,2611   6,14
   +-------+--------+--------+----------+----------+--------+-------+
    25060    3,0     2,8  12.04.2006     43,86 98,9000   6,34
   +-------+--------+--------+----------+----------+--------+-------+
    25057    3,8     3,3  11.04.2006     42,15103,8250   6,40
                  +--------+----------+----------+--------+-------+
                     3,3  12.04.2006      1,58103,8000   6,41
                  +--------+----------+----------+--------+-------+
                     3,3  13.04.2006     10,92103,8017   6,41
                  +--------+----------+----------+--------+-------+
                     3,3  14.04.2006     23,34103,6534   6,45
   +-------+--------+--------+----------+----------+--------+-------+
    46003    4,3     3,2  10.04.2006      0,53112,0001   6,45
                  +--------+----------+----------+--------+-------+
                     3,2  11.04.2006      1,60112,1997   6,39
                  +--------+----------+----------+--------+-------+
                     3,2  12.04.2006      0,53112,1500   6,41
                  +--------+----------+----------+--------+-------+
                     3,2  13.04.2006      2,97112,1000   6,42
   +-------+--------+--------+----------+----------+--------+-------+
    25059    4,8     4,1  10.04.2006     40,14 99,1000   6,47
                  +--------+----------+----------+--------+-------+
                     4,1  11.04.2006     57,47 99,0534   6,48
                  +--------+----------+----------+--------+-------+
                     4,1  12.04.2006     70,34 99,2000   6,45
                  +--------+----------+----------+--------+-------+
                     4,1  13.04.2006     14,03 99,0679   6,48
                  +--------+----------+----------+--------+-------+
                     4,1  14.04.2006      5,00 98,6529   6,59
   +-------+--------+--------+----------+----------+--------+-------+
    46002    6,3     4,5  10.04.2006      8,25110,8330   6,47
                  +--------+----------+----------+--------+-------+
                     4,5  11.04.2006      0,06110,7010   6,50
                  +--------+----------+----------+--------+-------+
                     4,5  12.04.2006     21,55110,8113   6,48
                  +--------+----------+----------+--------+-------+
                     4,5  13.04.2006     37,35110,7767   6,48
                  +--------+----------+----------+--------+-------+
                     4,5  14.04.2006     12,01110,5270   6,53
   +-------+--------+--------+----------+----------+--------+-------+
    26198    6,6     5,5  10.04.2006      9,88 96,1987   6,73
                  +--------+----------+----------+--------+-------+
                     5,5  11.04.2006     17,37 96,0670   6,75
                  +--------+----------+----------+--------+-------+
                     5,5  12.04.2006     29,57 95,9667   6,77
                  +--------+----------+----------+--------+-------+
                     5,4  13.04.2006      4,93 95,9300   6,78
                  +--------+----------+----------+--------+-------+
                     5,4  14.04.2006      4,95 96,0784   6,75
   +-------+--------+--------+----------+----------+--------+-------+
    46017   10,3     6,9  10.04.2006     10,77106,0279   6,78
                  +--------+----------+----------+--------+-------+
                     6,9  11.04.2006     49,90105,9799   6,78
                  +--------+----------+----------+--------+-------+
                     6,9  12.04.2006      0,96105,7000   6,82
                  +--------+----------+----------+--------+-------+
                     6,9  13.04.2006     20,50105,7001   6,82
                  +--------+----------+----------+--------+-------+
                     6,9  14.04.2006     87,37105,2991   6,88
   +-------+--------+--------+----------+----------+--------+-------+
    46014   12,4     5,8  10.04.2006      0,24109,4000   6,72
                  +--------+----------+----------+--------+-------+
                     5,8  11.04.2006      5,44109,2793   6,74
                  +--------+----------+----------+--------+-------+
                     5,8  12.04.2006      3,41109,2355   6,75
                  +--------+----------+----------+--------+-------+
                     5,8  13.04.2006      9,33108,9908   6,79
                  +--------+----------+----------+--------+-------+
                     5,8  14.04.2006      0,59109,1500   6,76
   +-------+--------+--------+----------+----------+--------+-------+
    46005   12,8    12,0  10.04.2006      0,00 43,9767   7,05
                  +--------+----------+----------+--------+-------+
                    12,0  11.04.2006      0,13 44,7650   6,90
   +-------+--------+--------+----------+----------+--------+-------+
    46019   12,9    10,1  11.04.2006     16,44 54,8133   7,04
                  +--------+----------+----------+--------+-------+
                    10,1  12.04.2006      0,82 54,9990   7,00
                  +--------+----------+----------+--------+-------+
                    10,1  13.04.2006      0,66 54,8500   7,03
   +-------+--------+--------+----------+----------+--------+-------+
    46018   15,6     8,8  10.04.2006     46,16110,1596   6,88
                  +--------+----------+----------+--------+-------+
                     8,7  11.04.2006    346,23110,1998   6,88
                  +--------+----------+----------+--------+-------+
                     8,7  12.04.2006    637,58110,1424   6,88
                  +--------+----------+----------+--------+-------+
                     8,7  13.04.2006    594,43109,8497   6,91
                  +--------+----------+----------+--------+-------+
                     8,7  14.04.2006    393,29109,6937   6,93
   +-------+--------+--------+----------+----------+--------+-------+
    46012   23,4    15,5  11.04.2006      0,01 60,5000   7,38
   +-------+--------+--------+----------+----------+--------+-------+
    46020   29,8    12,8  10.04.2006      1,50100,5900   6,97
                  +--------+----------+----------+--------+-------+
                    12,8  11.04.2006      1,19100,5436   6,98
                  +--------+----------+----------+--------+-------+
                    12,8  12.04.2006     21,23100,5023   6,98
                  +--------+----------+----------+--------+-------+
                    12,8  13.04.2006     32,58100,0393   7,02
                  +--------+----------+----------+--------+-------+
                    12,8  14.04.2006      2,25100,1000   7,01
   L-------+--------+--------+----------+----------+--------+--------
   
   --------------------------------
       <*>   -    .
   
             - 
                         14.04.2006
   
   ------T----------T----------T-----T--------T----------T----T-------T-------T-------T--------
                 -                  
   -          -    , ,
             ,     -       % -   .  
                            -.                     /   -  .  
                            .                         -  ,           
                            <*>,                               .           
                            .                                                
                                                              -                 
                                                              , %               
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800327.09.200216.04.2008 1000 8800,0019.04.2006   5   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702409.07.200319.04.2006 100015000,6619.04.2006   5    7,000  17,45  261,76
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -100,0001000,0015000,66
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2505726.01.200520.01.2010 100040817,0026.04.2006  12    7,400  18,45  753,07
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2505925.01.200619.01.2011 1000 8984,6926.04.2006  12    6,100  15,21  136,66
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2505802.02.200530.04.2008 100040655,0703.05.2006  19    6,300  15,71  638,69
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2506001.02.200629.04.2009 100014897,6803.05.2006  19    5,800  14,46  215,42
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800427.09.200213.05.2009 1000 8800,0017.05.2006  33   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4500122.05.200215.11.2006  50018903,8417.05.2006  33   10,000  12,47  471,46
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       - 25,000 250,00 9451,92
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601716.02.200503.08.2016 100049966,8917.05.2006  33    9,000  22,44 1121,26
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800527.09.200203.06.2009 1000 9027,9507.06.2006  54   10,000  49,86  450,13
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702517.09.200313.06.2007 100025806,4214.06.2006  61    7,000  17,45  450,32
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702615.09.200411.03.2009 100016000,0014.06.2006  61    7,500  18,70  299,20
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600118.09.200210.09.2008 100060000,0014.06.2006  61   10,000  24,93 1495,80
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601816.03.200524.11.2021 100044983,8914.06.2006  61    9,500  23,68 1065,22
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2701927.09.200218.07.2007 1000 8800,0019.07.2006  96   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600314.02.200314.07.2010 100037297,5519.07.2006  96   10,000  49,86 1859,66
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4500214.02.200302.08.2006  300 2760,0002.08.2006 110   10,000  14,96  137,63
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       - 30,000 300,00 2760,00
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702027.09.200208.08.2007 1000 8800,0009.08.2006 117   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600205.02.200308.08.2012 100062000,0016.08.2006 124   10,000  49,86 3091,32
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4602015.02.200606.02.2036 1000 7913,2116.08.2006 124    6,950  34,65  274,19
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800227.09.200212.03.2008 1000 8800,0013.09.2006 152   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601405.03.200329.08.2018 100058289,8913.09.2006 152   10,000  49,86 2906,33
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601214.02.200305.09.2029 100040000,0004.10.2006 173    1,211  12,08  483,20
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2619809.10.200202.11.2012 100042117,4004.11.2006 204    6,000  60,00 2527,04
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4800118.11.200431.10.2018 100024099,4815.11.2006 215    8,000  79,78 1922,66
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617526.12.200020.11.2006 1000    5,0420.11.2006 220    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -100,0001000,00    5,04
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617626.12.200020.11.2007 1000    5,0421.11.2006 221    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617726.12.200020.11.2008 1000    5,0423.11.2006 223    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617826.12.200020.11.2009 1000    5,0424.11.2006 224    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601928.12.200520.03.2019 100026000,0027.03.20132539    3,000  30,00  780,00
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       - 10,000 100,00 2600,00
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601014.02.200317.05.2028 100030000,0005.06.20132609   10,000  99,73 2991,90
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601114.02.200320.08.2025 100030000,0004.09.20132700   10,000  99,73 2991,90
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600514.02.200309.01.2019 100027477,4510.01.20184289- 70,000 700,0019234,22
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                                                    
   L-----+----------+----------+-----+--------+----------+----+-------+-------+-------+---------
   
   --------------------------------
       <*>   -    .
   
          ,    - 
   
   -------------------------T----------T----------T----------T----------T----------
                           10.04.200611.04.200612.04.200613.04.200614.04.2006
   +------------------------+----------+----------+----------+----------+----------+
    ,   777019,21 777019,21 777019,21 777019,21 777019,21
   . .                                                                 
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>         36669,540 36669,540 36669,540 36669,540 36669,540
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5             297501,460297501,460297501,460297501,460297501,460
   +------------------------+----------+----------+----------+----------+----------+
       5           442848,220442848,220442848,220442848,220442848,220
   +------------------------+----------+----------+----------+----------+----------+
    ,      765060,35 765167,19 765026,21 764688,80 764443,32
   . .                                                                 
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>         37771,190 37780,220 37788,720 37792,300 37801,180
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5             316797,310316859,180316757,920316731,040316670,030
   +------------------------+----------+----------+----------+----------+----------+
       5           410491,850410527,790410479,570410165,460409972,120
   +------------------------+----------+----------+----------+----------+----------+
               133,50    584,18    953,70    799,29    559,03
   , . .                                                      
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>             0,520     0,000     0,000     9,620     0,000
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                 56,190   147,410   238,570    89,880    58,580
   +------------------------+----------+----------+----------+----------+----------+
       5               76,790   436,770   715,120   699,790   500,450
   +------------------------+----------+----------+----------+----------+----------+
                      0,02      0,08      0,12      0,10      0,07
                                                            
                                                            
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>              0,00      0,00      0,00      0,05      0,00
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                   0,04      0,09      0,15      0,06      0,04
   +------------------------+----------+----------+----------+----------+----------+
       5                 0,04      0,21      0,35      0,34      0,24
   +------------------------+----------+----------+----------+----------+----------+
                6,9       6,9       6,9       6,9       6,9
   , %  <**>                                                  
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>              3,50      3,50      3,51      3,53      3,54
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                   6,26      6,26      6,28      6,29      6,35
   +------------------------+----------+----------+----------+----------+----------+
       5                 6,97      6,98      6,98      6,99      7,00
   +------------------------+----------+----------+----------+----------+----------+
   ,  <***>             5,3       5,3       5,3       5,3       5,3
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>               0,2       0,2       0,2       0,2       0,2
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                    2,3       2,3       2,3       2,3       2,3
   +------------------------+----------+----------+----------+----------+----------+
       5                  8,2       8,2       8,2       8,2       8,2
   L------------------------+----------+----------+----------+----------+-----------
   
   --------------------------------
       <*>   .
       <**>        
   - ,       .
       <***>     , 
      .
   
                                                   
                                              
                                                     
                                                    
   
   

<<<

 



Hosted by uCoz