-  . .

 

@Mail.ru


()

 

 

13.03.2006 17.03.2006

( 20 2006 )

<<<


                          
                                   
                              
                                   
            -   13.03.2006 - 17.03.2006
   
                         - 
   
   --------T--------T--------T----------T----------T--------T-------
         ,          , - 
   -              %   , 
          ,                   ,%      
                                    . .    <*>  
   +-------+--------+--------+----------+----------+--------+-------+
                                  3956,01               
   +-------+--------+--------+----------+----------+--------+-------+
    45002    0,4     0,4  16.03.2006      7,33102,0000  4,67 
   +-------+--------+--------+----------+----------+--------+-------+
    45001    0,7     0,4  13.03.2006      0,09102,5500  3,99 
                  +--------+----------+----------+--------+-------+
                     0,4  15.03.2006      0,10102,5000  4,03 
                  +--------+----------+----------+--------+-------+
                     0,4  17.03.2006      0,00102,1000  4,94 
   +-------+--------+--------+----------+----------+--------+-------+
    27025    1,2     1,2  15.03.2006     31,37101,1990  5,72 
                  +--------+----------+----------+--------+-------+
                     1,2  16.03.2006     22,21101,2683  5,66 
                  +--------+----------+----------+--------+-------+
                     1,2  17.03.2006     35,47101,3000  5,63 
   +-------+--------+--------+----------+----------+--------+-------+
    25058    2,1     2,0  13.03.2006     64,30100,2600  6,31 
                  +--------+----------+----------+--------+-------+
                     2,0  14.03.2006     43,23100,3498  6,27 
                  +--------+----------+----------+--------+-------+
                     2,0  15.03.2006     98,98100,3936  6,24 
                  +--------+----------+----------+--------+-------+
                     2,0  16.03.2006     17,01100,3500  6,27 
                  +--------+----------+----------+--------+-------+
                     2,0  17.03.2006     14,99100,4932  6,19 
   +-------+--------+--------+----------+----------+--------+-------+
    46001    2,5     1,6  13.03.2006     54,32106,2000  6,36 
                  +--------+----------+----------+--------+-------+
                     1,6  14.03.2006     15,31106,4294  6,21 
                  +--------+----------+----------+--------+-------+
                     1,6  15.03.2006     22,47106,4896  6,17 
                  +--------+----------+----------+--------+-------+
                     1,6  16.03.2006    302,20106,3569  6,25 
                  +--------+----------+----------+--------+-------+
                     1,6  17.03.2006     36,66106,5000  6,15 
   +-------+--------+--------+----------+----------+--------+-------+
    27026    3,0     2,7  14.03.2006      0,00102,7000  5,96 
   +-------+--------+--------+----------+----------+--------+-------+
    25060    3,1     2,9  13.03.2006      9,93 98,6500  6,43 
                  +--------+----------+----------+--------+-------+
                     2,9  15.03.2006     16,71 99,0477  6,28 
                  +--------+----------+----------+--------+-------+
                     2,9  17.03.2006      0,22 98,7800  6,38 
   +-------+--------+--------+----------+----------+--------+-------+
    25057    3,9     3,4  13.03.2006      0,05103,9783  6,38 
                  +--------+----------+----------+--------+-------+
                     3,4  14.03.2006     21,52103,9998  6,37 
                  +--------+----------+----------+--------+-------+
                     3,4  15.03.2006      0,21103,8000  6,43 
                  +--------+----------+----------+--------+-------+
                     3,4  16.03.2006      7,21104,0667  6,35 
                  +--------+----------+----------+--------+-------+
                     3,4  17.03.2006      8,81103,8793  6,41 
   +-------+--------+--------+----------+----------+--------+-------+
    46003    4,3     3,3  13.03.2006      1,14112,2000  6,46 
                  +--------+----------+----------+--------+-------+
                     3,3  14.03.2006      3,07112,0175  6,51 
                  +--------+----------+----------+--------+-------+
                     3,3  15.03.2006      1,72112,0663  6,49 
                  +--------+----------+----------+--------+-------+
                     3,3  16.03.2006      0,17112,1000  6,48 
                  +--------+----------+----------+--------+-------+
                     3,3  17.03.2006     62,23112,1838  6,46 
   +-------+--------+--------+----------+----------+--------+-------+
    46002    6,4     4,6  13.03.2006     20,09110,4041  6,61 
                  +--------+----------+----------+--------+-------+
                     4,6  14.03.2006     78,00110,5362  6,58 
                  +--------+----------+----------+--------+-------+
                     4,6  16.03.2006     26,59110,7051  6,54 
                  +--------+----------+----------+--------+-------+
                     4,6  17.03.2006     20,01110,8442  6,51 
   +-------+--------+--------+----------+----------+--------+-------+
    26198    6,6     5,5  14.03.2006     39,91 95,6770  6,82 
                  +--------+----------+----------+--------+-------+
                     5,5  15.03.2006      5,58 95,6500  6,83 
                  +--------+----------+----------+--------+-------+
                     5,5  16.03.2006     17,02 95,6925  6,82 
                  +--------+----------+----------+--------+-------+
                     5,5  17.03.2006     58,82 95,9853  6,76 
   +-------+--------+--------+----------+----------+--------+-------+
    46017   10,4     6,9  13.03.2006      0,17105,5000  6,88 
                  +--------+----------+----------+--------+-------+
                     6,9  14.03.2006    115,59105,5797  6,86 
                  +--------+----------+----------+--------+-------+
                     6,9  15.03.2006     24,28105,9090  6,82 
                  +--------+----------+----------+--------+-------+
                     6,9  16.03.2006     55,48105,7849  6,83 
                  +--------+----------+----------+--------+-------+
                     6,9  17.03.2006     59,68106,1875  6,77 
   +-------+--------+--------+----------+----------+--------+-------+
    46014   12,5     5,6  13.03.2006     86,55108,9500  6,83 
                  +--------+----------+----------+--------+-------+
                     5,6  14.03.2006     11,97109,0000  6,82 
                  +--------+----------+----------+--------+-------+
                     5,8  15.03.2006      2,73109,1519  6,80 
                  +--------+----------+----------+--------+-------+
                     5,8  16.03.2006     73,46109,0493  6,81 
                  +--------+----------+----------+--------+-------+
                     5,8  17.03.2006     11,55109,2496  6,78 
   +-------+--------+--------+----------+----------+--------+-------+
    46005   12,8    12,1  16.03.2006      0,00 44,6500  6,88 
   +-------+--------+--------+----------+----------+--------+-------+
    46019   13,0    10,2  15.03.2006      0,01 54,9000  6,97 
                  +--------+----------+----------+--------+-------+
                    10,2  16.03.2006      5,46 54,6200  6,99 
                  +--------+----------+----------+--------+-------+
                    10,2  17.03.2006     57,76 54,7365  7,00 
   +-------+--------+--------+----------+----------+--------+-------+
    46018   15,7     8,6  13.03.2006    189,94110,3105  6,88 
                  +--------+----------+----------+--------+-------+
                     8,6  14.03.2006     45,27110,2837  6,89 
                  +--------+----------+----------+--------+-------+
                     8,8  15.03.2006    653,08110,2259  6,90 
                  +--------+----------+----------+--------+-------+
                     8,8  16.03.2006   1236,72110,2530  6,89 
                  +--------+----------+----------+--------+-------+
                     8,8  17.03.2006     47,04110,7389  6,83 
   +-------+--------+--------+----------+----------+--------+-------+
    46011   19,4    14,0  17.03.2006      0,39 78,4500  7,05 
   +-------+--------+--------+----------+----------+--------+-------+
    46020   29,9    12,8  13.03.2006     25,02100,0520  7,02 
                  +--------+----------+----------+--------+-------+
                    12,9  15.03.2006     46,96100,1809  7,01 
                  +--------+----------+----------+--------+-------+
                    12,9  17.03.2006     41,85100,4865  6,98 
   L-------+--------+--------+----------+----------+--------+--------
   
   --------------------------------
       <*>   -    .
   
             - 
                         17.03.2006
   
   ------T----------T----------T-----T--------T----------T----T-------T-------T-------T--------
                 -                  
   -          -    , ,
             ,     -       % -   .  
                            -.                     /   -  .  
                            .                         -  ,           
                            <*>,                               .           
                            .                                                
                                                              -                 
                                                              , %               
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800327.09.200216.04.2008 1000 8800,0019.04.2006  33   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702409.07.200319.04.2006 100015000,6619.04.2006  33    7,000  17,45  261,76
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -100,0001000,0015000,66
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2505726.01.200520.01.2010 100040817,0026.04.2006  40    7,400  18,45  753,07
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2505925.01.200619.01.2011 1000 8984,6926.04.2006  40    6,100  15,21  136,66
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2505802.02.200530.04.2008 100040655,0703.05.2006  47    6,300  15,71  638,69
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2506001.02.200629.04.2009 100014897,6803.05.2006  47    5,800  14,46  215,42
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800427.09.200213.05.2009 1000 8800,0017.05.2006  61   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4500122.05.200215.11.2006  50018903,8417.05.2006  61   10,000  12,47  471,46
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       - 25,000 250,00 9451,92
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601716.02.200503.08.2016 100049966,8917.05.2006  61    9,000  22,44 1121,26
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800527.09.200203.06.2009 1000 9027,9507.06.2006  82   10,000  49,86  450,13
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702517.09.200313.06.2007 100025806,4214.06.2006  89    7,000  17,45  450,32
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702615.09.200411.03.2009 100016000,0014.06.2006  89    7,500  18,70  299,20
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600118.09.200210.09.2008 100060000,0014.06.2006  89   10,000  24,93 1495,80
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601816.03.200524.11.2021 100040935,5714.06.2006  89    9,500  23,68  969,35
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2701927.09.200218.07.2007 1000 8800,0019.07.2006 124   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600314.02.200314.07.2010 100037297,5519.07.2006 124   10,000  49,86 1859,66
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4500214.02.200302.08.2006  300 2760,0002.08.2006 138   10,000  14,96  137,63
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       - 30,000 300,00 2760,00
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2702027.09.200208.08.2007 1000 8800,0009.08.2006 145   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600205.02.200308.08.2012 100062000,0016.08.2006 152   10,000  49,86 3091,32
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4602015.02.200606.02.2036 1000 7913,2116.08.2006 152    6,950  34,65  274,19
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2800227.09.200212.03.2008 1000 8800,0013.09.2006 180   10,000  49,86  438,77
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601405.03.200329.08.2018 100058289,8913.09.2006 180   10,000  49,86 2906,33
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601214.02.200305.09.2029 100040000,0004.10.2006 201    1,211  12,08  483,20
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2619809.10.200202.11.2012 100042117,4004.11.2006 232    6,000  60,00 2527,04
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4800118.11.200431.10.2018 100024099,4815.11.2006 243    8,000  79,78 1922,66
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617526.12.200020.11.2006 1000    5,0420.11.2006 248    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -100,0001000,00    5,04
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617626.12.200020.11.2007 1000    5,0421.11.2006 249    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617726.12.200020.11.2008 1000    5,0423.11.2006 251    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   2617826.12.200020.11.2009 1000    5,0424.11.2006 252    2,000  19,95    0,10
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601928.12.200520.03.2019 100026000,0027.03.20132567    3,000  30,00  780,00
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       - 10,000 100,00 2600,00
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601014.02.200317.05.2028 100030000,0005.06.20132637   10,000  99,73 2991,90
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4601114.02.200320.08.2025 100030000,0004.09.20132728   10,000  99,73 2991,90
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                       -      -      -       -
                                                                                 
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
   4600514.02.200309.01.2019 100027477,4510.01.20184317- 70,000 700,0019234,22
                                                        -                      
                                                                             
   +-----+----------+----------+-----+--------+----------+----+-------+-------+-------+--------+
                                                                                    
   L-----+----------+----------+-----+--------+----------+----+-------+-------+-------+---------
   
   --------------------------------
       <*>   -    .
   
          ,    - 
   
   -------------------------T----------T----------T----------T----------T----------
                           13.03.200614.03.200615.03.200616.03.200617.03.2006
   +------------------------+----------+----------+----------+----------+----------+
    ,   766035,32 766035,32 772970,90 772970,90 772970,90
   . .                                                                 
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>         36669,540 36669,540 36669,540 36669,540 36669,540
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5             297501,460297501,460297501,460297501,460297501,460
   +------------------------+----------+----------+----------+----------+----------+
       5           431864,330431864,330438799,900438799,900438799,900
   +------------------------+----------+----------+----------+----------+----------+
    ,      754865,21 755475,03 757104,54 757080,21 757926,13
   . .                                                                 
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>         37632,420 37641,450 37640,880 37643,860 37577,220
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5             317544,370317884,790315292,470315403,230315539,320
   +------------------------+----------+----------+----------+----------+----------+
       5           399688,420399948,790404171,180404033,120404809,590
   +------------------------+----------+----------+----------+----------+----------+
               451,61    373,87    904,19   1770,86    455,48
   , . .                                                      
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>             0,090     0,000     0,100     7,330     0,000
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                129,740    83,140   171,450   348,810   158,380
   +------------------------+----------+----------+----------+----------+----------+
       5              321,790   290,730   732,640  1414,730   297,100
   +------------------------+----------+----------+----------+----------+----------+
                      0,06      0,05      0,12      0,23      0,06
                                                            
                                                            
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>              0,00      0,00      0,00      0,04      0,00
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                   0,08      0,05      0,11      0,22      0,10
   +------------------------+----------+----------+----------+----------+----------+
       5                 0,16      0,15      0,36      0,70      0,15
   +------------------------+----------+----------+----------+----------+----------+
                6,9       6,9       6,9       6,9       6,9
   , %  <**>                                                  
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>              3,86      3,86      3,90      3,88      4,60
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                   6,33      6,28      6,28      6,27      6,25
   +------------------------+----------+----------+----------+----------+----------+
       5                 6,99      6,98      6,97      6,98      6,96
   +------------------------+----------+----------+----------+----------+----------+
   ,  <***>             5,3       5,3       5,4       5,4       5,4
   +------------------------+----------+----------+----------+----------+----------+
       1  <*>               0,3       0,3       0,3       0,3       0,3
   +------------------------+----------+----------+----------+----------+----------+
      1 - 5                    2,3       2,3       2,4       2,4       2,3
   +------------------------+----------+----------+----------+----------+----------+
       5                  8,2       8,2       8,3       8,3       8,3
   L------------------------+----------+----------+----------+----------+-----------
   
   --------------------------------
       <*>   .
       <**>        
   - ,       .
       <***>     , 
      .
   
                                                   
                                              
                                                     
                                                    
   
   

<<<

 



Hosted by uCoz